Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,60% | 2 909,61 CHF | 2 927,12 CHF | 25 | 25 | 25 | 25 | 72 449 CHF | 72 885 CHF | 100,00% | 100,00% |
15/05/2024 | 0,60% | 2 878,80 CHF | 2 896,13 CHF | 25 | 25 | 25 | 25 | 70 998 CHF | 71 425 CHF | 100,00% | 100,00% |
14/05/2024 | 0,60% | 2 822,95 CHF | 2 839,94 CHF | 25 | 25 | 25 | 25 | 70 489 CHF | 70 913 CHF | 100,00% | 100,00% |
13/05/2024 | 0,60% | 2 810,68 CHF | 2 827,59 CHF | 25 | 25 | 25 | 25 | 70 277 CHF | 70 700 CHF | 100,00% | 100,00% |
10/05/2024 | 0,60% | 2 811,35 CHF | 2 828,27 CHF | 25 | 25 | 25 | 25 | 70 129 CHF | 70 551 CHF | 93,11% | 93,11% |
08/05/2024 | 0,60% | 2 810,14 CHF | 2 827,05 CHF | 25 | 25 | 25 | 25 | 70 387 CHF | 70 810 CHF | 100,00% | 100,00% |
07/05/2024 | 0,60% | 2 818,51 CHF | 2 835,47 CHF | 25 | 25 | 25 | 25 | 70 476 CHF | 70 900 CHF | 100,00% | 100,00% |
06/05/2024 | 0,60% | 2 792,07 CHF | 2 808,87 CHF | 25 | 25 | 25 | 25 | 69 211 CHF | 69 627 CHF | 100,00% | 100,00% |
03/05/2024 | 0,60% | 2 743,09 CHF | 2 759,59 CHF | 25 | 25 | 47 | 47 | 128 204 CHF | 128 976 CHF | 100,00% | 100,00% |
02/05/2024 | 0,60% | 2 723,20 CHF | 2 739,59 CHF | 50 | 50 | 50 | 50 | 135 062 CHF | 135 875 CHF | 100,00% | 100,00% |