Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,60% | 3 406,30 USD | 3 426,79 USD | 25 | 25 | 25 | 25 | 84 963 USD | 85 474 USD | 100,00% | 100,00% |
15/05/2024 | 0,60% | 3 374,04 USD | 3 394,34 USD | 25 | 25 | 25 | 25 | 83 111 USD | 83 611 USD | 100,00% | 100,00% |
14/05/2024 | 0,60% | 3 299,97 USD | 3 319,83 USD | 25 | 25 | 25 | 25 | 82 279 USD | 82 774 USD | 100,00% | 100,00% |
13/05/2024 | 0,60% | 3 281,80 USD | 3 301,55 USD | 25 | 25 | 25 | 25 | 82 115 USD | 82 609 USD | 100,00% | 100,00% |
10/05/2024 | 0,60% | 3 282,14 USD | 3 301,89 USD | 25 | 25 | 25 | 25 | 81 886 USD | 82 379 USD | 93,11% | 93,11% |
08/05/2024 | 0,60% | 3 275,45 USD | 3 295,16 USD | 25 | 25 | 25 | 25 | 82 041 USD | 82 535 USD | 100,00% | 100,00% |
07/05/2024 | 0,60% | 3 292,04 USD | 3 311,85 USD | 25 | 25 | 25 | 25 | 82 317 USD | 82 813 USD | 100,00% | 100,00% |
06/05/2024 | 0,60% | 3 267,92 USD | 3 287,59 USD | 25 | 25 | 25 | 25 | 81 035 USD | 81 522 USD | 100,00% | 100,00% |
03/05/2024 | 0,60% | 3 212,07 USD | 3 231,40 USD | 25 | 25 | 46 | 45 | 145 063 USD | 144 668 USD | 100,00% | 100,00% |
02/05/2024 | 0,60% | 3 158,12 USD | 3 177,13 USD | 50 | 50 | 50 | 50 | 156 761 USD | 157 704 USD | 100,00% | 100,00% |