Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15/12/2015 | - | 3,14 | - | 50 000 | 0 | 0 | 0 | 0 | 0 | 0,00% | 100,00% |
14/12/2015 | 0,32% | 3,22 | 3,12 | 50 000 | 50 000 | 50 000 | 50 000 | 153 683 | 154 183 | 5,87% | 97,89% |
11/12/2015 | 0,33% | 3,12 | 3,13 | 50 000 | 50 000 | 50 000 | 50 000 | 150 671 | 151 171 | 100,00% | 100,00% |
10/12/2015 | 0,35% | 2,86 | 2,87 | 50 000 | 50 000 | 50 000 | 50 000 | 142 777 | 143 277 | 100,00% | 100,00% |
09/12/2015 | 0,34% | 2,84 | 2,85 | 50 000 | 50 000 | 50 000 | 50 000 | 147 806 | 148 306 | 100,00% | 100,00% |
08/12/2015 | 0,34% | 3,07 | 3,08 | 50 000 | 50 000 | 50 000 | 50 000 | 147 646 | 148 146 | 99,55% | 99,55% |
07/12/2015 | 0,38% | 2,63 | 2,64 | 50 000 | 50 000 | 50 000 | 50 000 | 129 787 | 130 287 | 100,00% | 100,00% |
04/12/2015 | 0,40% | 2,58 | 2,59 | 50 000 | 50 000 | 50 000 | 50 000 | 124 565 | 125 065 | 100,00% | 100,00% |
03/12/2015 | 0,42% | 2,45 | 2,46 | 50 000 | 50 000 | 50 000 | 50 000 | 119 797 | 120 297 | 100,00% | 100,00% |