Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16/12/2016 | 0,52% | 1,93 | 1,94 | 75 000 | 75 000 | 74 770 | 74 770 | 143 491 | 144 239 | 99,52% | 99,52% |
15/12/2016 | 0,51% | 1,96 | 1,97 | 75 000 | 75 000 | 74 921 | 74 921 | 146 446 | 147 195 | 99,05% | 99,05% |
14/12/2016 | 0,48% | 2,07 | 2,08 | 75 000 | 75 000 | 75 000 | 75 000 | 154 823 | 155 573 | 99,37% | 99,37% |
13/12/2016 | 0,46% | 2,12 | 2,13 | 75 000 | 75 000 | 74 922 | 74 922 | 162 264 | 163 014 | 99,84% | 99,84% |
12/12/2016 | 0,44% | 2,21 | 2,22 | 75 000 | 75 000 | 74 972 | 74 972 | 170 679 | 171 429 | 95,90% | 95,90% |
09/12/2016 | 0,42% | 2,33 | 2,34 | 75 000 | 75 000 | 75 000 | 75 000 | 177 126 | 177 876 | 91,26% | 91,26% |
08/12/2016 | 0,43% | 2,34 | 2,35 | 75 000 | 75 000 | 75 000 | 75 000 | 175 454 | 176 204 | 90,74% | 90,74% |
07/12/2016 | 0,45% | 2,24 | 2,25 | 75 000 | 75 000 | 75 000 | 75 000 | 165 784 | 166 534 | 93,27% | 93,27% |
06/12/2016 | 0,47% | 2,14 | 2,15 | 75 000 | 75 000 | 74 917 | 74 917 | 159 603 | 160 353 | 94,29% | 94,29% |