Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1,00% | 9 219,25 USD | 9 311,74 USD | 12 | 12 | 12 | 12 | 110 677 USD | 111 788 USD | 99,99% | 99,99% |
15/05/2024 | 1,00% | 9 070,54 USD | 9 161,55 USD | 12 | 12 | 12 | 12 | 108 639 USD | 109 729 USD | 99,58% | 99,58% |
14/05/2024 | 1,00% | 9 075,82 USD | 9 166,88 USD | 12 | 12 | 12 | 12 | 108 564 USD | 109 634 USD | 99,55% | 99,56% |
13/05/2024 | 1,00% | 8 783,84 USD | 8 872,18 USD | 12 | 12 | 12 | 12 | 105 433 USD | 106 493 USD | 99,98% | 99,98% |
10/05/2024 | 1,00% | 8 792,92 USD | 8 881,35 USD | 12 | 12 | 12 | 12 | 105 426 USD | 106 486 USD | 99,77% | 99,77% |
08/05/2024 | 1,00% | 8 702,31 USD | 8 789,83 USD | 12 | 12 | 12 | 12 | 104 309 USD | 105 358 USD | 99,91% | 99,91% |
07/05/2024 | 1,00% | 8 657,16 USD | 8 744,23 USD | 12 | 12 | 12 | 12 | 107 877 USD | 104 972 USD | 99,67% | 99,67% |
06/05/2024 | 1,00% | 8 732,87 USD | 8 820,70 USD | 12 | 12 | 12 | 12 | 104 699 USD | 105 752 USD | 99,90% | 99,90% |
03/05/2024 | 1,00% | 8 570,66 USD | 8 656,87 USD | 13 | 12 | 13 | 13 | 111 212 USD | 109 274 USD | 99,59% | 99,59% |
02/05/2024 | 1,00% | 8 660,17 USD | 8 747,27 USD | 12 | 12 | 12 | 12 | 106 176 USD | 104 938 USD | 99,97% | 99,97% |