Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01/12/2016 | 0,68% | 71,65 | 72,15 | 500 000 | 500 000 | 500 000 | 500 000 | 363 913 | 366 413 | 99,82% | 99,82% |
30/11/2016 | 0,68% | 72,35 | 72,85 | 500 000 | 500 000 | 500 000 | 500 000 | 363 970 | 366 470 | 100,00% | 100,00% |
29/11/2016 | 0,70% | 71,25 | 71,75 | 500 000 | 500 000 | 500 000 | 500 000 | 354 644 | 357 144 | 100,00% | 100,00% |
28/11/2016 | 0,70% | 70,55 | 71,05 | 500 000 | 500 000 | 500 000 | 500 000 | 353 807 | 356 307 | 99,55% | 99,55% |
25/11/2016 | 0,71% | 71,90 | 72,40 | 500 000 | 500 000 | 500 000 | 500 000 | 353 049 | 355 549 | 99,70% | 99,70% |
24/11/2016 | 0,73% | 68,70 | 69,20 | 500 000 | 500 000 | 500 000 | 500 000 | 341 715 | 344 215 | 99,16% | 99,16% |
23/11/2016 | 0,74% | 67,70 | 68,20 | 500 000 | 500 000 | 500 000 | 500 000 | 338 210 | 340 710 | 99,99% | 99,99% |
22/11/2016 | 0,73% | 68,10 | 68,60 | 500 000 | 500 000 | 500 000 | 500 000 | 341 746 | 344 246 | 92,60% | 92,60% |
21/11/2016 | 0,73% | 68,40 | 68,90 | 500 000 | 500 000 | 500 000 | 500 000 | 343 518 | 346 018 | 100,00% | 100,00% |