Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,79% | 141,08 USD | 142,20 USD | 600 | 600 | 600 | 600 | 84 850 USD | 85 523 USD | 100,00% | 100,00% |
15/05/2024 | 0,79% | 140,54 USD | 141,66 USD | 600 | 600 | 600 | 600 | 83 756 USD | 84 420 USD | 100,00% | 100,00% |
14/05/2024 | 0,79% | 138,90 USD | 140,00 USD | 600 | 600 | 600 | 600 | 83 062 USD | 83 720 USD | 98,43% | 98,43% |
13/05/2024 | 0,79% | 138,72 USD | 139,82 USD | 600 | 600 | 600 | 600 | 83 137 USD | 83 797 USD | 100,00% | 100,00% |
10/05/2024 | 0,79% | 138,57 USD | 139,67 USD | 600 | 600 | 600 | 600 | 83 213 USD | 83 873 USD | 100,00% | 100,00% |
08/05/2024 | 0,79% | 137,90 USD | 138,99 USD | 600 | 600 | 600 | 600 | 82 690 USD | 83 346 USD | 100,00% | 100,00% |
07/05/2024 | 0,79% | 138,26 USD | 139,36 USD | 600 | 600 | 600 | 600 | 82 884 USD | 83 542 USD | 100,00% | 100,00% |
06/05/2024 | 0,79% | 137,67 USD | 138,76 USD | 600 | 600 | 600 | 600 | 82 258 USD | 82 910 USD | 98,86% | 98,86% |
03/05/2024 | 0,79% | 136,49 USD | 137,58 USD | 600 | 600 | 600 | 600 | 81 548 USD | 82 195 USD | 100,00% | 100,00% |
02/05/2024 | 0,79% | 134,29 USD | 135,36 USD | 600 | 600 | 600 | 600 | 80 660 USD | 81 300 USD | 100,00% | 100,00% |