Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/04/2024 | 1,00% | 211,71 CHF | 213,83 CHF | 473 | 468 | 472 | 467 | 100 165 CHF | 100 165 CHF | 99,94% | 99,94% |
24/04/2024 | 0,99% | 214,03 CHF | 216,17 CHF | 468 | 463 | 466 | 461 | 100 159 CHF | 100 177 CHF | 99,99% | 100,00% |
23/04/2024 | 1,00% | 214,52 CHF | 216,67 CHF | 467 | 462 | 468 | 463 | 100 175 CHF | 100 163 CHF | 100,00% | 100,00% |
22/04/2024 | 0,99% | 212,19 CHF | 214,31 CHF | 472 | 467 | 472 | 467 | 100 167 CHF | 100 196 CHF | 100,00% | 100,00% |
19/04/2024 | 1,00% | 211,71 CHF | 213,83 CHF | 473 | 468 | 474 | 470 | 100 079 CHF | 100 077 CHF | 99,96% | 99,96% |
18/04/2024 | 1,00% | 212,43 CHF | 214,56 CHF | 471 | 466 | 472 | 467 | 100 281 CHF | 100 181 CHF | 99,87% | 99,87% |
17/04/2024 | 0,99% | 212,70 CHF | 214,83 CHF | 471 | 466 | 470 | 466 | 100 242 CHF | 100 252 CHF | 99,99% | 99,99% |
16/04/2024 | 0,99% | 212,77 CHF | 214,89 CHF | 472 | 467 | 471 | 467 | 100 398 CHF | 100 382 CHF | 99,99% | 99,99% |
15/04/2024 | 0,99% | 216,67 CHF | 218,83 CHF | 463 | 459 | 461 | 457 | 100 304 CHF | 100 294 CHF | 99,51% | 99,51% |
12/04/2024 | 0,99% | 216,04 CHF | 218,20 CHF | 464 | 460 | 459 | 454 | 100 262 CHF | 100 298 CHF | 99,98% | 99,98% |