Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29/12/2016 | 0,72% | 103,33 | 104,08 | 250 000 | 250 000 | 250 000 | 250 000 | 258 325 | 260 200 | 100,00% | 100,00% |
28/12/2016 | 0,72% | 103,33 | 104,08 | 250 000 | 250 000 | 250 000 | 250 000 | 258 325 | 260 200 | 100,00% | 100,00% |
27/12/2016 | 0,72% | 103,33 | 104,08 | 250 000 | 250 000 | 250 000 | 250 000 | 258 325 | 260 200 | 100,00% | 100,00% |
23/12/2016 | 0,72% | 103,15 | 103,90 | 250 000 | 250 000 | 250 000 | 250 000 | 257 841 | 259 716 | 100,00% | 100,00% |
22/12/2016 | 0,72% | 103,01 | 103,76 | 250 000 | 250 000 | 250 000 | 250 000 | 257 718 | 259 593 | 100,00% | 100,00% |
21/12/2016 | 0,72% | 103,13 | 103,88 | 250 000 | 250 000 | 250 000 | 250 000 | 257 889 | 259 764 | 99,90% | 99,90% |
20/12/2016 | 0,72% | 103,14 | 103,89 | 250 000 | 250 000 | 250 000 | 250 000 | 257 774 | 259 649 | 100,00% | 100,00% |
19/12/2016 | 0,73% | 103,02 | 103,77 | 250 000 | 250 000 | 250 000 | 250 000 | 257 647 | 259 522 | 100,00% | 100,00% |
16/12/2016 | 0,73% | 103,04 | 103,79 | 250 000 | 238 000 | 250 000 | 239 544 | 257 581 | 248 605 | 100,00% | 100,00% |