Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18/08/2017 | 0,70% | 71,56 | 72,06 | 250 000 | 250 000 | 250 000 | 250 000 | 178 905 | 180 155 | 100,00% | 100,00% |
17/08/2017 | 0,71% | 70,70 | 71,20 | 250 000 | 250 000 | 250 000 | 250 000 | 176 292 | 177 542 | 100,00% | 100,00% |
16/08/2017 | 0,71% | 70,06 | 70,56 | 235 000 | 250 000 | 245 761 | 250 000 | 172 239 | 176 455 | 100,00% | 100,00% |
15/08/2017 | 0,70% | 71,11 | 71,61 | 250 000 | 250 000 | 250 000 | 250 000 | 177 416 | 178 666 | 100,00% | 100,00% |
14/08/2017 | 0,70% | 71,09 | 71,59 | 250 000 | 250 000 | 250 000 | 250 000 | 178 659 | 179 909 | 85,55% | 85,55% |
11/08/2017 | 0,68% | 72,80 | 73,30 | 250 000 | 250 000 | 250 000 | 250 000 | 182 997 | 184 247 | 100,00% | 100,00% |
10/08/2017 | 0,69% | 72,74 | 73,24 | 245 000 | 250 000 | 248 731 | 250 000 | 179 977 | 182 150 | 100,00% | 100,00% |
09/08/2017 | 0,70% | 71,42 | 71,92 | 250 000 | 250 000 | 249 923 | 250 000 | 178 831 | 180 137 | 100,00% | 100,00% |
08/08/2017 | 0,71% | 69,91 | 70,41 | 250 000 | 250 000 | 250 000 | 250 000 | 176 458 | 177 708 | 100,00% | 100,00% |