Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17/03/2017 | 2,81% | 0,35 | 0,36 | 500 000 | 500 000 | 499 774 | 500 000 | 175 422 | 180 501 | 100,00% | 100,00% |
16/03/2017 | 3,06% | 0,32 | 0,33 | 500 000 | 500 000 | 500 000 | 499 948 | 161 222 | 166 205 | 99,95% | 99,95% |
15/03/2017 | 2,15% | 0,46 | 0,47 | 500 000 | 500 000 | 499 763 | 500 000 | 229 994 | 235 103 | 100,00% | 100,00% |
14/03/2017 | 2,00% | 0,49 | 0,50 | 500 000 | 500 000 | 500 000 | 500 000 | 248 078 | 253 078 | 100,00% | 100,00% |
13/03/2017 | 2,02% | 0,49 | 0,50 | 500 000 | 500 000 | 499 761 | 499 776 | 245 326 | 250 332 | 99,99% | 99,99% |
10/03/2017 | 2,17% | 0,47 | 0,48 | 500 000 | 500 000 | 499 996 | 500 000 | 228 465 | 233 467 | 99,98% | 99,98% |
09/03/2017 | 2,28% | 0,45 | 0,46 | 500 000 | 500 000 | 499 954 | 499 948 | 216 719 | 221 717 | 99,91% | 99,91% |
08/03/2017 | 2,22% | 0,48 | 0,49 | 500 000 | 500 000 | 499 952 | 499 948 | 222 886 | 227 885 | 99,95% | 99,95% |
07/03/2017 | 2,05% | 0,47 | 0,48 | 500 000 | 500 000 | 499 992 | 499 981 | 241 308 | 246 303 | 100,00% | 100,00% |