Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17/03/2017 | 2,70% | 0,74 | 0,76 | 325 000 | 325 000 | 325 000 | 325 000 | 237 916 | 244 416 | 100,00% | 100,00% |
16/03/2017 | 2,69% | 0,72 | 0,74 | 325 000 | 325 000 | 325 000 | 325 000 | 238 340 | 244 840 | 99,05% | 99,05% |
15/03/2017 | 3,06% | 0,65 | 0,67 | 325 000 | 325 000 | 325 000 | 325 000 | 209 313 | 215 813 | 99,67% | 99,67% |
14/03/2017 | 3,21% | 0,63 | 0,65 | 325 000 | 325 000 | 325 000 | 325 000 | 199 001 | 205 501 | 98,96% | 98,96% |
13/03/2017 | 3,12% | 0,64 | 0,66 | 325 000 | 325 000 | 325 000 | 325 000 | 204 834 | 211 334 | 99,68% | 99,68% |
10/03/2017 | 3,36% | 0,59 | 0,61 | 325 000 | 325 000 | 325 000 | 325 000 | 189 987 | 196 487 | 99,45% | 99,45% |
09/03/2017 | 3,48% | 0,55 | 0,57 | 325 000 | 325 000 | 325 000 | 325 000 | 183 504 | 190 004 | 99,58% | 99,58% |
08/03/2017 | 3,22% | 0,60 | 0,62 | 325 000 | 325 000 | 325 000 | 325 000 | 198 500 | 205 000 | 99,22% | 99,22% |
07/03/2017 | 3,02% | 0,65 | 0,67 | 325 000 | 325 000 | 325 000 | 325 000 | 212 262 | 218 762 | 100,00% | 100,00% |