Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16/09/2016 | 1,05% | 0,94 | 0,95 | 225 000 | 225 000 | 225 000 | 225 000 | 213 934 | 216 184 | 99,87% | 99,87% |
15/09/2016 | 1,00% | 1,00 | 1,01 | 225 000 | 225 000 | 225 000 | 225 000 | 224 325 | 226 575 | 99,15% | 99,15% |
14/09/2016 | 0,97% | 1,04 | 1,05 | 225 000 | 225 000 | 225 000 | 225 000 | 231 760 | 234 010 | 99,33% | 99,33% |
13/09/2016 | 0,93% | 1,05 | 1,06 | 225 000 | 225 000 | 225 000 | 225 000 | 240 247 | 242 497 | 100,00% | 100,00% |
12/09/2016 | 0,94% | 1,04 | 1,05 | 225 000 | 225 000 | 225 000 | 225 000 | 239 202 | 241 452 | 99,84% | 99,84% |
09/09/2016 | 0,87% | 1,14 | 1,15 | 225 000 | 225 000 | 225 000 | 225 000 | 257 799 | 260 049 | 100,00% | 100,00% |
08/09/2016 | 0,79% | 1,23 | 1,24 | 225 000 | 225 000 | 225 000 | 225 000 | 282 889 | 285 139 | 98,71% | 98,71% |
07/09/2016 | 0,78% | 1,24 | 1,25 | 225 000 | 225 000 | 225 000 | 225 000 | 286 573 | 288 823 | 99,97% | 99,97% |
06/09/2016 | 0,87% | 1,21 | 1,22 | 225 000 | 225 000 | 225 000 | 225 000 | 256 310 | 258 560 | 97,36% | 97,36% |