Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,40% | 13,23 CHF | 13,28 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 178 685 CHF | 179 401 CHF | 100,00% | 100,00% |
15/05/2024 | 0,40% | 13,23 CHF | 13,28 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 177 763 CHF | 178 478 CHF | 99,57% | 99,57% |
14/05/2024 | 0,40% | 13,13 CHF | 13,18 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 176 864 CHF | 177 572 CHF | 100,00% | 100,00% |
13/05/2024 | 0,40% | 13,05 CHF | 13,10 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 176 222 CHF | 176 926 CHF | 100,00% | 100,00% |
10/05/2024 | 0,40% | 13,08 CHF | 13,13 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 176 125 CHF | 176 827 CHF | 96,66% | 96,66% |
08/05/2024 | 0,40% | 12,95 CHF | 13,00 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 174 944 CHF | 175 646 CHF | 100,00% | 100,00% |
07/05/2024 | 0,40% | 12,94 CHF | 13,00 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 173 945 CHF | 174 647 CHF | 100,00% | 100,00% |
06/05/2024 | 0,40% | 12,83 CHF | 12,88 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 173 290 CHF | 173 984 CHF | 100,00% | 100,00% |
03/05/2024 | 0,40% | 12,80 CHF | 12,85 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 172 718 CHF | 173 408 CHF | 99,99% | 99,99% |
02/05/2024 | 0,40% | 12,68 CHF | 12,73 CHF | 13 500 | 13 500 | 13 500 | 13 500 | 171 509 CHF | 172 197 CHF | 100,00% | 100,00% |