Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,40% | 12,05 CHF | 12,10 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 240 814 CHF | 241 774 CHF | 100,00% | 100,00% |
15/05/2024 | 0,40% | 12,02 CHF | 12,07 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 239 599 CHF | 240 559 CHF | 100,00% | 100,00% |
14/05/2024 | 0,40% | 11,95 CHF | 12,00 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 238 676 CHF | 239 636 CHF | 99,99% | 99,99% |
13/05/2024 | 0,40% | 11,93 CHF | 11,98 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 238 536 CHF | 239 496 CHF | 100,00% | 100,00% |
10/05/2024 | 0,40% | 11,92 CHF | 11,96 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 238 442 CHF | 239 402 CHF | 95,58% | 95,58% |
08/05/2024 | 0,40% | 11,86 CHF | 11,90 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 237 004 CHF | 237 954 CHF | 100,00% | 100,00% |
07/05/2024 | 0,40% | 11,85 CHF | 11,89 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 236 419 CHF | 237 359 CHF | 100,00% | 100,00% |
06/05/2024 | 0,40% | 11,77 CHF | 11,82 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 235 336 CHF | 236 276 CHF | 100,00% | 100,00% |
03/05/2024 | 0,40% | 11,71 CHF | 11,76 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 234 249 CHF | 235 189 CHF | 100,00% | 100,00% |
02/05/2024 | 0,40% | 11,69 CHF | 11,74 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 233 969 CHF | 234 909 CHF | 99,64% | 99,64% |