Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,53% | 2 907,00 USD | 2 917,00 USD | 50 | 50 | 50 | 50 | 145 088 USD | 145 866 USD | 100,00% | 100,00% |
15/05/2024 | 0,54% | 2 878,00 USD | 2 888,00 USD | 50 | 50 | 50 | 50 | 142 675 USD | 143 453 USD | 99,38% | 99,38% |
14/05/2024 | 0,55% | 2 831,00 USD | 2 841,00 USD | 50 | 50 | 50 | 50 | 140 707 USD | 141 485 USD | 99,97% | 99,97% |
13/05/2024 | 0,55% | 2 819,00 USD | 2 829,00 USD | 50 | 50 | 50 | 50 | 140 594 USD | 141 368 USD | 95,02% | 95,02% |
10/05/2024 | 0,55% | 2 810,00 USD | 2 820,00 USD | 50 | 50 | 50 | 50 | 140 471 USD | 141 248 USD | 100,00% | 100,00% |
08/05/2024 | 0,55% | 2 819,00 USD | 2 829,00 USD | 50 | 50 | 50 | 50 | 140 919 USD | 141 696 USD | 99,99% | 99,99% |
07/05/2024 | 0,55% | 2 849,00 USD | 2 859,00 USD | 50 | 50 | 50 | 50 | 142 160 USD | 142 937 USD | 100,00% | 100,00% |
06/05/2024 | 0,55% | 2 824,00 USD | 2 834,00 USD | 50 | 50 | 50 | 50 | 141 007 USD | 141 784 USD | 100,00% | 100,00% |
03/05/2024 | 0,56% | 2 800,00 USD | 2 810,00 USD | 50 | 50 | 50 | 50 | 139 325 USD | 140 103 USD | 100,00% | 100,00% |
02/05/2024 | 0,56% | 2 754,00 USD | 2 764,00 USD | 50 | 50 | 50 | 50 | 137 911 USD | 138 688 USD | 100,00% | 100,00% |