Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17/03/2017 | 1,15% | 0,86 | 0,87 | 500 000 | 500 000 | 500 000 | 500 000 | 430 836 | 435 836 | 99,99% | 99,99% |
16/03/2017 | 1,19% | 0,83 | 0,84 | 500 000 | 500 000 | 500 000 | 500 000 | 416 235 | 421 235 | 99,96% | 99,96% |
15/03/2017 | 1,02% | 0,97 | 0,98 | 500 000 | 500 000 | 500 000 | 500 000 | 486 993 | 491 993 | 99,98% | 99,98% |
14/03/2017 | 0,99% | 1,00 | 1,01 | 500 000 | 500 000 | 500 000 | 500 000 | 502 099 | 507 099 | 99,99% | 99,99% |
13/03/2017 | 1,00% | 1,00 | 1,01 | 500 000 | 500 000 | 500 000 | 500 000 | 498 374 | 503 374 | 99,98% | 99,98% |
10/03/2017 | 1,03% | 0,98 | 0,99 | 500 000 | 500 000 | 499 996 | 500 000 | 482 869 | 487 874 | 99,99% | 99,99% |
09/03/2017 | 1,06% | 0,95 | 0,96 | 500 000 | 500 000 | 500 000 | 500 000 | 470 663 | 475 663 | 99,98% | 99,98% |
08/03/2017 | 1,05% | 0,98 | 0,99 | 500 000 | 500 000 | 499 996 | 500 000 | 475 821 | 480 825 | 99,98% | 99,98% |
07/03/2017 | 1,01% | 0,98 | 0,99 | 500 000 | 500 000 | 500 000 | 500 000 | 494 249 | 499 249 | 100,00% | 100,00% |