Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15/12/2017 | 3,89% | 0,25 | 0,26 | 225 000 | 225 000 | 215 186 | 215 185 | 54 284 | 56 436 | 99,60% | 99,60% |
14/12/2017 | 4,10% | 0,24 | 0,25 | 225 000 | 225 000 | 225 000 | 225 000 | 53 701 | 55 951 | 99,97% | 99,97% |
13/12/2017 | 4,40% | 0,23 | 0,24 | 225 000 | 225 000 | 237 677 | 237 677 | 52 846 | 55 223 | 99,97% | 99,97% |
12/12/2017 | 4,72% | 0,22 | 0,23 | 225 000 | 225 000 | 251 306 | 251 306 | 52 005 | 54 518 | 99,93% | 99,93% |
11/12/2017 | 4,52% | 0,21 | 0,22 | 250 000 | 250 000 | 246 090 | 246 090 | 53 263 | 55 724 | 99,97% | 99,97% |
08/12/2017 | 4,99% | 0,20 | 0,21 | 250 000 | 250 000 | 261 992 | 262 159 | 51 130 | 53 786 | 99,76% | 99,97% |
07/12/2017 | 3,52% | 0,26 | 0,27 | 225 000 | 225 000 | 225 781 | 225 780 | 65 084 | 67 342 | 99,94% | 99,94% |
06/12/2017 | 3,17% | 0,34 | 0,35 | 225 000 | 225 000 | 225 000 | 225 000 | 69 943 | 72 193 | 99,89% | 99,89% |
05/12/2017 | 2,98% | 0,31 | 0,32 | 225 000 | 225 000 | 225 000 | 225 000 | 74 473 | 76 723 | 99,92% | 99,92% |