Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16/12/2016 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0,00% | 0,00% |
15/12/2016 | 6,47% | 0,23 | 0,25 | 225 000 | 225 000 | 225 000 | 225 000 | 67 817 | 72 317 | 97,66% | 97,66% |
14/12/2016 | 2,66% | 0,36 | 0,37 | 250 000 | 250 000 | 250 000 | 250 000 | 93 197 | 95 697 | 99,55% | 99,55% |
13/12/2016 | 2,41% | 0,34 | 0,35 | 225 000 | 225 000 | 225 000 | 225 000 | 93 616 | 95 866 | 99,76% | 99,76% |
12/12/2016 | 1,99% | 0,56 | 0,57 | 225 000 | 225 000 | 225 000 | 225 000 | 112 389 | 114 639 | 100,00% | 100,00% |
09/12/2016 | 1,78% | 0,45 | 0,46 | 225 000 | 225 000 | 225 000 | 225 000 | 127 769 | 130 019 | 99,48% | 99,48% |
08/12/2016 | 1,28% | 0,74 | 0,75 | 225 000 | 225 000 | 225 000 | 225 000 | 175 329 | 177 579 | 97,51% | 97,51% |
07/12/2016 | 1,31% | 0,80 | 0,81 | 225 000 | 225 000 | 225 000 | 225 000 | 171 032 | 173 282 | 100,00% | 100,00% |
06/12/2016 | 1,16% | 0,82 | 0,83 | 225 000 | 225 000 | 225 000 | 225 000 | 193 047 | 195 297 | 99,63% | 99,63% |