Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15/12/2017 | 1,65% | 1,20 | 1,22 | 510 000 | 510 000 | 510 000 | 510 000 | 612 131 | 622 331 | 100,00% | 100,00% |
14/12/2017 | 0,92% | 1,22 | 1,24 | 510 000 | 510 000 | 510 000 | 510 000 | 618 107 | 623 837 | 97,43% | 97,43% |
13/12/2017 | 0,84% | 1,22 | 1,23 | 510 000 | 510 000 | 510 000 | 510 000 | 606 695 | 611 795 | 96,26% | 96,26% |
12/12/2017 | 0,84% | 1,20 | 1,21 | 510 000 | 510 000 | 510 000 | 510 000 | 606 005 | 611 105 | 97,82% | 97,82% |
11/12/2017 | 0,90% | 1,13 | 1,14 | 510 000 | 510 000 | 510 000 | 510 000 | 562 247 | 567 347 | 99,07% | 99,07% |
08/12/2017 | 0,89% | 1,14 | 1,15 | 520 000 | 520 000 | 520 000 | 520 000 | 582 142 | 587 342 | 96,89% | 96,89% |
07/12/2017 | 0,97% | 1,05 | 1,06 | 520 000 | 520 000 | 520 000 | 520 000 | 534 556 | 539 756 | 98,25% | 98,25% |
06/12/2017 | 2,90% | 0,98 | 0,99 | 530 000 | 530 000 | 530 000 | 530 000 | 486 190 | 500 425 | 97,86% | 97,86% |
05/12/2017 | 1,06% | 1,07 | 1,08 | 530 000 | 530 000 | 530 000 | 530 000 | 499 296 | 504 596 | 97,94% | 97,94% |