Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27/02/2017 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0,00% | 0,00% |
24/02/2017 | 3,18% | 0,47 | 0,49 | 125 000 | 125 000 | 125 000 | 125 000 | 77 843 | 80 343 | 63,99% | 63,99% |
23/02/2017 | 2,33% | 0,79 | 0,81 | 125 000 | 125 000 | 125 000 | 125 000 | 106 918 | 109 418 | 100,00% | 100,00% |
22/02/2017 | 2,16% | 0,93 | 0,95 | 125 000 | 125 000 | 125 000 | 125 000 | 114 742 | 117 242 | 99,89% | 99,89% |
21/02/2017 | 2,04% | 0,89 | 0,91 | 125 000 | 125 000 | 125 000 | 125 000 | 121 463 | 123 963 | 100,00% | 100,00% |
20/02/2017 | 2,21% | 0,85 | 0,87 | 125 000 | 125 000 | 125 000 | 125 000 | 111 746 | 114 246 | 99,69% | 99,69% |
17/02/2017 | 1,26% | 0,90 | 0,92 | 125 000 | 125 000 | 124 999 | 125 000 | 111 071 | 112 481 | 99,49% | 99,49% |
16/02/2017 | 1,98% | 0,82 | 0,83 | 125 000 | 125 000 | 125 000 | 125 000 | 109 957 | 112 164 | 99,63% | 99,63% |
15/02/2017 | 1,92% | 0,98 | 1,00 | 125 000 | 125 000 | 125 000 | 125 000 | 128 887 | 131 387 | 99,57% | 99,57% |