Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23/05/2024 | 1,02% | 156,10 CHF | 157,70 CHF | 500 | 500 | 500 | 500 | 78 228 CHF | 79 028 CHF | 100,00% | 100,00% |
22/05/2024 | 1,02% | 156,60 CHF | 158,20 CHF | 500 | 500 | 500 | 500 | 78 364 CHF | 79 164 CHF | 99,99% | 99,99% |
21/05/2024 | 1,02% | 155,60 CHF | 157,20 CHF | 500 | 500 | 500 | 500 | 77 865 CHF | 78 665 CHF | 100,00% | 100,00% |
17/05/2024 | 1,02% | 155,90 CHF | 157,50 CHF | 500 | 500 | 500 | 500 | 77 834 CHF | 78 634 CHF | 100,00% | 100,00% |
16/05/2024 | 1,03% | 155,10 CHF | 156,70 CHF | 500 | 500 | 500 | 500 | 77 411 CHF | 78 211 CHF | 100,00% | 100,00% |
15/05/2024 | 1,03% | 154,10 CHF | 155,70 CHF | 500 | 500 | 500 | 500 | 76 921 CHF | 77 721 CHF | 100,00% | 100,00% |
14/05/2024 | 1,04% | 153,20 CHF | 154,80 CHF | 500 | 500 | 500 | 500 | 76 553 CHF | 77 353 CHF | 99,97% | 99,97% |
13/05/2024 | 1,04% | 153,50 CHF | 155,10 CHF | 500 | 500 | 500 | 500 | 76 631 CHF | 77 431 CHF | 95,02% | 95,02% |
10/05/2024 | 1,04% | 153,10 CHF | 154,70 CHF | 500 | 500 | 500 | 500 | 76 644 CHF | 77 444 CHF | 100,00% | 100,00% |
08/05/2024 | 1,04% | 152,20 CHF | 153,80 CHF | 500 | 500 | 500 | 500 | 76 215 CHF | 77 015 CHF | 99,99% | 99,99% |