Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1,00% | 68,40 USD | 69,08 USD | 1 463 | 1 449 | 1 474 | 1 459 | 100 069 USD | 100 048 USD | 99,99% | 99,99% |
15/05/2024 | 0,99% | 67,28 USD | 67,95 USD | 1 487 | 1 473 | 1 488 | 1 473 | 100 067 USD | 100 053 USD | 99,59% | 99,59% |
14/05/2024 | 1,00% | 67,08 USD | 67,75 USD | 1 492 | 1 477 | 1 484 | 1 469 | 100 051 USD | 100 044 USD | 100,00% | 100,00% |
13/05/2024 | 0,99% | 67,82 USD | 68,50 USD | 1 475 | 1 461 | 1 506 | 1 489 | 100 066 USD | 99 981 USD | 99,98% | 99,98% |
10/05/2024 | 1,00% | 65,45 USD | 66,10 USD | 1 529 | 1 514 | 1 524 | 1 509 | 100 049 USD | 100 065 USD | 99,77% | 99,77% |
08/05/2024 | 0,99% | 64,55 USD | 65,20 USD | 1 550 | 1 535 | 1 556 | 1 539 | 100 065 USD | 99 987 USD | 99,90% | 99,90% |
07/05/2024 | 1,00% | 64,52 USD | 65,17 USD | 1 551 | 1 535 | 1 550 | 1 534 | 100 061 USD | 100 055 USD | 99,67% | 99,67% |
06/05/2024 | 1,00% | 65,38 USD | 66,04 USD | 1 521 | 1 506 | 1 517 | 1 502 | 99 459 USD | 99 461 USD | 99,90% | 99,90% |
03/05/2024 | 1,00% | 65,03 USD | 65,68 USD | 1 529 | 1 514 | 1 533 | 1 518 | 99 450 USD | 99 461 USD | 99,64% | 99,64% |
02/05/2024 | 1,00% | 63,75 USD | 64,39 USD | 1 560 | 1 544 | 1 582 | 1 567 | 99 435 USD | 99 437 USD | 99,94% | 99,94% |