Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23/05/2024 | 1,00% | 84,36 USD | 85,20 USD | 1 186 | 1 175 | 1 181 | 1 169 | 100 087 USD | 100 090 USD | 99,99% | 99,99% |
22/05/2024 | 0,99% | 85,23 USD | 86,08 USD | 1 174 | 1 163 | 1 184 | 1 172 | 100 066 USD | 100 082 USD | 100,00% | 100,00% |
21/05/2024 | 1,00% | 84,55 USD | 85,40 USD | 1 184 | 1 172 | 1 182 | 1 171 | 100 077 USD | 100 085 USD | 99,98% | 99,98% |
17/05/2024 | 1,00% | 84,62 USD | 85,47 USD | 1 183 | 1 171 | 1 181 | 1 169 | 100 091 USD | 100 084 USD | 99,75% | 99,75% |
16/05/2024 | 0,99% | 85,03 USD | 85,88 USD | 1 177 | 1 165 | 1 167 | 1 155 | 100 089 USD | 100 086 USD | 100,00% | 100,00% |
15/05/2024 | 0,99% | 85,86 USD | 86,72 USD | 1 166 | 1 154 | 1 174 | 1 162 | 100 085 USD | 100 088 USD | 99,59% | 99,59% |
14/05/2024 | 0,99% | 84,74 USD | 85,59 USD | 1 181 | 1 169 | 1 185 | 1 173 | 100 086 USD | 100 085 USD | 99,98% | 99,98% |
13/05/2024 | 1,00% | 84,82 USD | 85,67 USD | 1 180 | 1 168 | 1 192 | 1 181 | 100 081 USD | 100 089 USD | 99,98% | 99,98% |
10/05/2024 | 1,00% | 83,78 USD | 84,62 USD | 1 195 | 1 183 | 1 182 | 1 171 | 100 092 USD | 100 082 USD | 99,78% | 99,78% |
08/05/2024 | 0,99% | 83,88 USD | 84,72 USD | 1 193 | 1 181 | 1 188 | 1 176 | 100 084 USD | 100 083 USD | 99,91% | 99,91% |