Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1,49% | 139,32 USD | 141,41 USD | 719 | 708 | 713 | 703 | 100 133 USD | 100 150 USD | 99,99% | 99,99% |
15/05/2024 | 1,49% | 140,89 USD | 143,00 USD | 711 | 700 | 717 | 706 | 100 140 USD | 100 142 USD | 99,59% | 99,59% |
14/05/2024 | 1,49% | 137,95 USD | 140,02 USD | 726 | 715 | 727 | 717 | 100 134 USD | 100 142 USD | 99,95% | 99,95% |
13/05/2024 | 1,49% | 136,49 USD | 138,54 USD | 734 | 723 | 726 | 715 | 100 132 USD | 100 136 USD | 99,98% | 99,98% |
10/05/2024 | 1,49% | 139,13 USD | 141,22 USD | 720 | 709 | 710 | 700 | 100 124 USD | 100 142 USD | 99,78% | 99,78% |
08/05/2024 | 1,49% | 134,94 USD | 136,96 USD | 742 | 731 | 748 | 737 | 100 132 USD | 100 136 USD | 99,91% | 99,91% |
07/05/2024 | 1,49% | 134,64 USD | 136,66 USD | 744 | 733 | 748 | 737 | 100 131 USD | 100 134 USD | 99,77% | 99,77% |
06/05/2024 | 1,49% | 134,74 USD | 136,76 USD | 743 | 732 | 746 | 735 | 100 128 USD | 100 134 USD | 99,90% | 99,90% |
03/05/2024 | 1,49% | 131,05 USD | 133,02 USD | 764 | 753 | 758 | 747 | 100 133 USD | 100 120 USD | 98,36% | 98,36% |
02/05/2024 | 1,49% | 132,33 USD | 134,31 USD | 757 | 746 | 759 | 748 | 100 126 USD | 100 130 USD | 99,95% | 99,95% |