Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1,00% | 142,38 CHF | 143,80 CHF | 703 | 696 | 703 | 696 | 100 145 CHF | 100 148 CHF | 100,00% | 100,00% |
15/05/2024 | 1,00% | 142,23 CHF | 143,65 CHF | 704 | 697 | 706 | 699 | 100 129 CHF | 100 130 CHF | 99,59% | 99,59% |
14/05/2024 | 0,99% | 141,67 CHF | 143,09 CHF | 707 | 700 | 709 | 702 | 100 136 CHF | 100 135 CHF | 99,97% | 99,97% |
13/05/2024 | 1,00% | 141,66 CHF | 143,08 CHF | 707 | 700 | 707 | 700 | 100 142 CHF | 100 142 CHF | 99,98% | 99,98% |
10/05/2024 | 1,00% | 141,65 CHF | 143,07 CHF | 707 | 700 | 708 | 701 | 100 148 CHF | 100 142 CHF | 99,78% | 99,78% |
08/05/2024 | 0,99% | 140,09 CHF | 141,49 CHF | 715 | 708 | 715 | 708 | 100 129 CHF | 100 135 CHF | 99,91% | 99,91% |
07/05/2024 | 0,99% | 139,63 CHF | 141,03 CHF | 717 | 710 | 720 | 713 | 100 133 CHF | 100 134 CHF | 99,77% | 99,77% |
06/05/2024 | 1,00% | 137,69 CHF | 139,07 CHF | 727 | 720 | 727 | 720 | 100 135 CHF | 100 135 CHF | 99,90% | 99,90% |
03/05/2024 | 1,00% | 136,85 CHF | 138,22 CHF | 732 | 724 | 731 | 724 | 100 146 CHF | 100 143 CHF | 99,57% | 99,57% |
02/05/2024 | 1,00% | 136,56 CHF | 137,93 CHF | 733 | 726 | 732 | 725 | 100 136 CHF | 100 139 CHF | 99,97% | 99,97% |