Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,40% | 11,17 CHF | 11,22 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 195 497 CHF | 196 284 CHF | 100,00% | 100,00% |
15/05/2024 | 0,40% | 11,19 CHF | 11,23 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 194 879 CHF | 195 667 CHF | 100,00% | 100,00% |
14/05/2024 | 0,40% | 11,09 CHF | 11,14 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 193 502 CHF | 194 272 CHF | 99,98% | 99,98% |
13/05/2024 | 0,40% | 11,02 CHF | 11,07 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 192 650 CHF | 193 420 CHF | 100,00% | 100,00% |
10/05/2024 | 0,40% | 11,03 CHF | 11,07 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 192 931 CHF | 193 701 CHF | 96,66% | 96,66% |
08/05/2024 | 0,40% | 10,94 CHF | 10,98 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 191 561 CHF | 192 331 CHF | 100,00% | 100,00% |
07/05/2024 | 0,40% | 10,97 CHF | 11,02 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 190 967 CHF | 191 737 CHF | 100,00% | 100,00% |
06/05/2024 | 0,40% | 10,84 CHF | 10,88 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 189 188 CHF | 189 940 CHF | 100,00% | 100,00% |
03/05/2024 | 0,40% | 10,72 CHF | 10,76 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 187 362 CHF | 188 114 CHF | 99,98% | 99,98% |
02/05/2024 | 0,40% | 10,67 CHF | 10,71 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 186 575 CHF | 187 327 CHF | 99,72% | 99,72% |