Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,70% | 116,15 CHF | 116,96 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 208 493 CHF | 209 957 CHF | 100,00% | 100,00% |
15/05/2024 | 0,70% | 116,18 CHF | 116,99 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 208 746 CHF | 210 212 CHF | 100,00% | 100,00% |
14/05/2024 | 0,70% | 115,83 CHF | 116,64 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 209 402 CHF | 210 873 CHF | 99,99% | 99,99% |
13/05/2024 | 0,70% | 116,33 CHF | 117,15 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 209 228 CHF | 210 698 CHF | 100,00% | 100,00% |
10/05/2024 | 0,70% | 116,13 CHF | 116,94 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 208 972 CHF | 210 439 CHF | 96,66% | 96,66% |
08/05/2024 | 0,70% | 115,22 CHF | 116,03 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 207 727 CHF | 209 186 CHF | 100,00% | 100,00% |
07/05/2024 | 0,70% | 114,95 CHF | 115,76 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 205 915 CHF | 207 361 CHF | 100,00% | 100,00% |
06/05/2024 | 0,70% | 114,14 CHF | 114,94 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 206 252 CHF | 207 701 CHF | 100,00% | 100,00% |
03/05/2024 | 0,70% | 114,12 CHF | 114,93 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 205 984 CHF | 207 431 CHF | 100,00% | 100,00% |
02/05/2024 | 0,70% | 114,28 CHF | 115,09 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 205 731 CHF | 207 176 CHF | 100,00% | 100,00% |