Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,70% | 134,34 CHF | 135,28 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 242 256 CHF | 243 958 CHF | 100,00% | 100,00% |
15/05/2024 | 0,70% | 134,11 CHF | 135,05 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 239 912 CHF | 241 597 CHF | 100,00% | 100,00% |
14/05/2024 | 0,70% | 132,61 CHF | 133,54 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 238 095 CHF | 239 767 CHF | 99,99% | 99,99% |
13/05/2024 | 0,70% | 132,09 CHF | 133,02 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 237 836 CHF | 239 506 CHF | 100,00% | 100,00% |
10/05/2024 | 0,70% | 132,21 CHF | 133,14 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 237 989 CHF | 239 661 CHF | 96,66% | 96,66% |
08/05/2024 | 0,70% | 130,66 CHF | 131,57 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 234 831 CHF | 236 481 CHF | 100,00% | 100,00% |
07/05/2024 | 0,70% | 129,99 CHF | 130,90 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 233 058 CHF | 234 696 CHF | 100,00% | 100,00% |
06/05/2024 | 0,70% | 128,89 CHF | 129,79 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 231 982 CHF | 233 612 CHF | 100,00% | 100,00% |
03/05/2024 | 0,70% | 128,17 CHF | 129,07 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 230 496 CHF | 232 115 CHF | 99,98% | 99,98% |
02/05/2024 | 0,70% | 127,36 CHF | 128,25 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 229 738 CHF | 231 352 CHF | 100,00% | 100,00% |