Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21/04/2017 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0,00% | 0,00% |
20/04/2017 | 3,30% | 0,33 | 0,35 | 260 000 | 260 000 | 260 000 | 260 000 | 83 884 | 86 694 | 100,00% | 100,00% |
19/04/2017 | 2,42% | 0,41 | 0,42 | 270 000 | 270 000 | 270 000 | 270 000 | 110 396 | 113 096 | 98,99% | 98,99% |
18/04/2017 | 3,08% | 0,40 | 0,41 | 280 000 | 280 000 | 279 999 | 280 000 | 90 897 | 93 697 | 99,97% | 99,97% |
13/04/2017 | 4,48% | 0,22 | 0,23 | 350 000 | 350 000 | 349 992 | 350 000 | 76 521 | 80 023 | 100,00% | 100,00% |
12/04/2017 | 6,67% | 0,15 | 0,16 | 340 000 | 340 000 | 339 999 | 339 989 | 49 749 | 53 148 | 98,22% | 98,22% |
11/04/2017 | 4,51% | 0,20 | 0,21 | 320 000 | 320 000 | 320 000 | 320 000 | 70 174 | 73 374 | 99,25% | 99,25% |
10/04/2017 | 3,73% | 0,24 | 0,25 | 310 000 | 310 000 | 310 000 | 310 000 | 81 897 | 84 997 | 100,00% | 100,00% |
07/04/2017 | 3,02% | 0,27 | 0,28 | 320 000 | 320 000 | 320 000 | 320 000 | 105 385 | 108 585 | 99,68% | 99,68% |