Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23/01/2023 | 1,00% | 179,64 | 181,45 | 1 000 | 1 000 | 1 000 | 1 000 | 178 247 | 180 039 | 99,89% | 99,89% |
20/01/2023 | 1,00% | 176,34 | 178,11 | 1 000 | 1 000 | 1 000 | 1 000 | 175 218 | 176 979 | 100,00% | 100,00% |
19/01/2023 | 1,00% | 174,37 | 176,12 | 1 000 | 1 000 | 1 000 | 1 000 | 175 099 | 176 859 | 100,00% | 100,00% |
18/01/2023 | 1,00% | 177,45 | 179,23 | 1 000 | 1 000 | 1 000 | 1 000 | 177 791 | 179 578 | 100,00% | 100,00% |
17/01/2023 | 1,00% | 177,17 | 178,96 | 1 000 | 1 000 | 1 000 | 1 000 | 177 077 | 178 857 | 99,29% | 99,29% |
16/01/2023 | 1,00% | 176,95 | 178,73 | 1 000 | 1 000 | 1 000 | 1 000 | 176 657 | 178 433 | 100,00% | 100,00% |
13/01/2023 | 1,00% | 175,47 | 177,23 | 1 000 | 1 000 | 1 000 | 1 000 | 175 372 | 177 135 | 100,00% | 100,00% |
12/01/2023 | 1,00% | 175,02 | 176,78 | 1 000 | 1 000 | 1 000 | 1 000 | 174 864 | 176 622 | 100,00% | 100,00% |
11/01/2023 | 1,00% | 173,65 | 175,40 | 1 000 | 1 000 | 1 000 | 1 000 | 173 422 | 175 165 | 100,00% | 100,00% |
10/01/2023 | 1,00% | 171,94 | 173,67 | 1 000 | 1 000 | 1 000 | 1 000 | 171 245 | 172 966 | 100,00% | 100,00% |