Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,79% | 160,39 CHF | 161,66 CHF | 2 000 | 2 000 | 1 988 | 1 892 | 318 790 CHF | 305 801 CHF | 100,00% | 100,00% |
15/05/2024 | 0,79% | 159,50 CHF | 160,77 CHF | 807 | 2 000 | 1 459 | 2 000 | 231 419 CHF | 320 009 CHF | 100,00% | 100,00% |
14/05/2024 | 0,79% | 158,01 CHF | 159,27 CHF | 1 968 | 2 000 | 1 989 | 2 000 | 313 227 CHF | 317 537 CHF | 100,00% | 100,00% |
13/05/2024 | 0,79% | 157,42 CHF | 158,67 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 314 761 CHF | 317 257 CHF | 100,00% | 100,00% |
10/05/2024 | 0,79% | 157,30 CHF | 158,55 CHF | 2 000 | 2 000 | 2 000 | 1 999 | 314 449 CHF | 316 858 CHF | 100,00% | 100,00% |
08/05/2024 | 0,79% | 155,54 CHF | 156,77 CHF | 2 000 | 2 000 | 2 000 | 1 946 | 311 075 CHF | 305 129 CHF | 100,00% | 100,00% |
07/05/2024 | 0,79% | 154,89 CHF | 156,12 CHF | 2 000 | 1 700 | 2 000 | 1 950 | 308 355 CHF | 302 943 CHF | 100,00% | 100,00% |
06/05/2024 | 0,79% | 153,16 CHF | 154,38 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 306 197 CHF | 308 625 CHF | 100,00% | 100,00% |
03/05/2024 | 0,79% | 152,25 CHF | 153,46 CHF | 2 000 | 2 000 | 1 993 | 2 000 | 303 345 CHF | 306 870 CHF | 100,00% | 100,00% |
02/05/2024 | 0,79% | 151,00 CHF | 152,20 CHF | 2 000 | 1 940 | 2 000 | 1 406 | 303 060 CHF | 214 741 CHF | 100,00% | 100,00% |