Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/05/2024 | 1,00% | 101,19 CHF | 102,21 CHF | 985 | 976 | 986 | 976 | 99 710 CHF | 99 706 CHF | 99,99% | 99,99% |
21/05/2024 | 1,00% | 101,18 CHF | 102,20 CHF | 985 | 976 | 985 | 976 | 99 685 CHF | 99 712 CHF | 99,99% | 99,99% |
17/05/2024 | 1,00% | 101,49 CHF | 102,51 CHF | 982 | 973 | 984 | 975 | 99 701 CHF | 99 708 CHF | 99,75% | 99,75% |
16/05/2024 | 1,00% | 101,34 CHF | 102,36 CHF | 984 | 974 | 983 | 973 | 99 712 CHF | 99 707 CHF | 99,99% | 99,99% |
15/05/2024 | 1,00% | 101,52 CHF | 102,54 CHF | 982 | 972 | 986 | 976 | 99 699 CHF | 99 712 CHF | 99,59% | 99,59% |
14/05/2024 | 1,00% | 100,65 CHF | 101,66 CHF | 991 | 981 | 992 | 982 | 99 680 CHF | 99 710 CHF | 99,96% | 99,96% |
13/05/2024 | 1,00% | 100,13 CHF | 101,14 CHF | 996 | 986 | 995 | 986 | 99 669 CHF | 99 710 CHF | 99,98% | 99,98% |
10/05/2024 | 1,00% | 100,25 CHF | 101,26 CHF | 995 | 985 | 994 | 984 | 99 706 CHF | 99 708 CHF | 99,78% | 99,78% |
08/05/2024 | 1,00% | 99,46 CHF | 100,46 CHF | 1 002 | 992 | 1 003 | 993 | 99 704 CHF | 99 704 CHF | 99,91% | 99,91% |
07/05/2024 | 1,00% | 99,08 CHF | 100,07 CHF | 1 006 | 996 | 1 011 | 1 001 | 99 701 CHF | 99 708 CHF | 99,77% | 99,77% |