Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1,00% | 126,53 CHF | 127,80 CHF | 791 | 783 | 791 | 783 | 100 120 CHF | 100 122 CHF | 100,00% | 100,00% |
15/05/2024 | 0,99% | 126,66 CHF | 127,93 CHF | 791 | 783 | 792 | 785 | 100 132 CHF | 100 136 CHF | 99,59% | 99,59% |
14/05/2024 | 1,00% | 126,02 CHF | 127,28 CHF | 795 | 787 | 796 | 788 | 100 123 CHF | 100 119 CHF | 99,99% | 99,99% |
13/05/2024 | 1,00% | 125,85 CHF | 127,11 CHF | 796 | 788 | 797 | 790 | 100 126 CHF | 100 140 CHF | 99,98% | 99,98% |
10/05/2024 | 0,99% | 125,23 CHF | 126,48 CHF | 800 | 792 | 799 | 791 | 100 128 CHF | 100 125 CHF | 99,78% | 99,78% |
08/05/2024 | 1,00% | 124,13 CHF | 125,37 CHF | 807 | 799 | 808 | 800 | 100 123 CHF | 100 124 CHF | 99,91% | 99,91% |
07/05/2024 | 0,99% | 123,59 CHF | 124,83 CHF | 810 | 802 | 812 | 804 | 100 120 CHF | 100 123 CHF | 99,77% | 99,77% |
06/05/2024 | 1,00% | 122,68 CHF | 123,91 CHF | 816 | 808 | 818 | 810 | 100 119 CHF | 100 122 CHF | 99,90% | 99,90% |
03/05/2024 | 1,00% | 121,52 CHF | 122,74 CHF | 824 | 816 | 821 | 813 | 100 120 CHF | 100 114 CHF | 99,60% | 99,60% |
02/05/2024 | 1,00% | 121,97 CHF | 123,19 CHF | 821 | 813 | 821 | 813 | 100 122 CHF | 100 124 CHF | 99,97% | 99,97% |