Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23/05/2024 | 1,00% | 140,55 USD | 141,96 USD | 1 000 | 1 000 | 1 000 | 1 000 | 141 423 USD | 142 842 USD | 100,00% | 100,00% |
22/05/2024 | 1,00% | 141,78 USD | 143,20 USD | 1 000 | 1 000 | 1 000 | 1 000 | 141 893 USD | 143 322 USD | 100,00% | 100,00% |
21/05/2024 | 1,00% | 141,93 USD | 143,36 USD | 1 000 | 1 000 | 1 000 | 1 000 | 142 186 USD | 143 616 USD | 100,00% | 100,00% |
17/05/2024 | 1,00% | 142,93 USD | 144,36 USD | 1 000 | 1 000 | 1 000 | 1 000 | 142 718 USD | 144 149 USD | 100,00% | 100,00% |
16/05/2024 | 1,00% | 142,92 USD | 144,36 USD | 1 000 | 1 000 | 1 000 | 1 000 | 142 963 USD | 144 403 USD | 100,00% | 100,00% |
15/05/2024 | 1,00% | 142,68 USD | 144,11 USD | 1 000 | 1 000 | 1 000 | 1 000 | 142 248 USD | 143 678 USD | 100,00% | 100,00% |
14/05/2024 | 1,00% | 141,95 USD | 143,38 USD | 1 000 | 1 000 | 1 000 | 1 000 | 142 078 USD | 143 508 USD | 100,00% | 100,00% |
13/05/2024 | 1,00% | 142,29 USD | 143,72 USD | 1 000 | 1 000 | 1 000 | 1 000 | 141 708 USD | 143 138 USD | 100,00% | 100,00% |
10/05/2024 | 1,00% | 141,64 USD | 143,06 USD | 1 000 | 1 000 | 1 000 | 1 000 | 141 474 USD | 142 895 USD | 100,00% | 100,00% |
08/05/2024 | 1,00% | 140,53 USD | 141,94 USD | 1 000 | 1 000 | 1 000 | 1 000 | 140 374 USD | 141 784 USD | 100,00% | 100,00% |