Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23/01/2023 | 1,00% | 184,10 | 185,95 | 1 000 | 1 000 | 1 000 | 1 000 | 184 100 | 185 950 | 99,87% | 99,87% |
20/01/2023 | 1,00% | 184,14 | 185,99 | 1 000 | 1 000 | 1 000 | 1 000 | 184 140 | 185 990 | 100,00% | 100,00% |
19/01/2023 | 1,00% | 184,18 | 186,03 | 1 000 | 1 000 | 1 000 | 1 000 | 184 180 | 186 030 | 100,00% | 100,00% |
18/01/2023 | 1,00% | 186,86 | 188,74 | 1 000 | 1 000 | 1 000 | 1 000 | 187 984 | 189 873 | 100,00% | 100,00% |
17/01/2023 | 1,00% | 188,08 | 189,97 | 1 000 | 1 000 | 1 000 | 1 000 | 188 080 | 189 970 | 99,29% | 99,29% |
16/01/2023 | 1,00% | 188,09 | 189,98 | 1 000 | 1 000 | 1 000 | 1 000 | 188 090 | 189 980 | 100,00% | 100,00% |
13/01/2023 | 1,00% | 188,18 | 190,07 | 1 000 | 1 000 | 1 000 | 1 000 | 188 180 | 190 070 | 100,00% | 100,00% |
12/01/2023 | 1,00% | 195,87 | 197,84 | 1 000 | 1 000 | 1 000 | 1 000 | 189 566 | 191 471 | 100,00% | 100,00% |
11/01/2023 | 1,00% | 176,82 | 178,59 | 1 000 | 1 000 | 1 000 | 1 000 | 176 022 | 177 791 | 100,00% | 100,00% |
10/01/2023 | 1,00% | 178,12 | 179,91 | 1 000 | 1 000 | 1 000 | 1 000 | 176 828 | 178 605 | 100,00% | 100,00% |