Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1,00% | 102,30 USD | 103,33 USD | 969 | 959 | 972 | 962 | 99 134 USD | 99 142 USD | 100,00% | 100,00% |
15/05/2024 | 1,01% | 101,29 USD | 102,31 USD | 979 | 969 | 981 | 971 | 99 117 USD | 99 120 USD | 99,59% | 99,59% |
14/05/2024 | 1,00% | 100,47 USD | 101,48 USD | 987 | 977 | 988 | 978 | 99 115 USD | 99 119 USD | 99,97% | 99,97% |
13/05/2024 | 1,00% | 100,64 USD | 101,66 USD | 985 | 975 | 989 | 979 | 99 119 USD | 99 127 USD | 99,98% | 99,98% |
10/05/2024 | 1,00% | 99,61 USD | 100,62 USD | 995 | 985 | 989 | 979 | 99 114 USD | 99 118 USD | 99,78% | 99,78% |
08/05/2024 | 1,01% | 98,87 USD | 99,87 USD | 1 002 | 992 | 999 | 989 | 99 101 USD | 99 111 USD | 99,91% | 99,91% |
07/05/2024 | 1,01% | 100,14 USD | 101,15 USD | 990 | 980 | 995 | 985 | 99 104 USD | 99 114 USD | 99,77% | 99,77% |
06/05/2024 | 1,00% | 99,42 USD | 100,42 USD | 997 | 987 | 1 001 | 991 | 99 106 USD | 99 112 USD | 99,90% | 99,90% |
03/05/2024 | 1,00% | 98,70 USD | 99,70 USD | 1 004 | 994 | 1 007 | 997 | 99 089 USD | 99 108 USD | 99,60% | 99,60% |
02/05/2024 | 1,00% | 96,27 USD | 97,24 USD | 1 029 | 1 019 | 1 031 | 1 021 | 99 066 USD | 99 076 USD | 99,95% | 99,95% |