Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1,01% | 105,29 USD | 106,36 USD | 1 000 | 1 000 | 1 000 | 1 000 | 105 196 USD | 106 258 USD | 100,00% | 100,00% |
15/05/2024 | 1,00% | 106,44 USD | 107,52 USD | 1 000 | 1 000 | 1 000 | 1 000 | 106 962 USD | 108 043 USD | 85,27% | 99,99% |
14/05/2024 | 1,01% | 107,20 USD | 108,29 USD | 1 000 | 1 000 | 1 000 | 1 000 | 106 350 USD | 107 425 USD | 100,00% | 100,00% |
13/05/2024 | 1,00% | 106,60 USD | 107,68 USD | 1 000 | 1 000 | 1 000 | 1 000 | 105 824 USD | 106 893 USD | 96,51% | 96,51% |
10/05/2024 | 1,01% | 105,89 USD | 106,96 USD | 1 000 | 1 000 | 1 000 | 1 000 | 106 476 USD | 107 552 USD | 100,00% | 100,00% |
08/05/2024 | 1,00% | 105,24 USD | 106,31 USD | 1 000 | 1 000 | 1 000 | 1 000 | 105 852 USD | 106 921 USD | 100,00% | 100,00% |
07/05/2024 | 1,01% | 106,57 USD | 107,65 USD | 1 000 | 1 000 | 1 000 | 1 000 | 106 405 USD | 107 479 USD | 100,00% | 100,00% |
06/05/2024 | 1,01% | 106,04 USD | 107,11 USD | 1 000 | 1 000 | 1 000 | 1 000 | 105 777 USD | 106 846 USD | 100,00% | 100,00% |
03/05/2024 | 1,01% | 104,54 USD | 105,60 USD | 1 000 | 1 000 | 891 | 891 | 92 960 USD | 93 899 USD | 96,57% | 96,57% |
02/05/2024 | 1,01% | 103,15 USD | 104,19 USD | 1 000 | 1 000 | 1 000 | 1 000 | 102 871 USD | 103 910 USD | 99,99% | 99,99% |