Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1,00% | 170,86 USD | 172,58 USD | 1 000 | 1 000 | 1 000 | 1 000 | 171 323 USD | 173 053 USD | 100,00% | 100,00% |
15/05/2024 | 1,01% | 170,71 USD | 172,44 USD | 1 000 | 1 000 | 882 | 882 | 149 788 USD | 151 301 USD | 99,99% | 99,99% |
14/05/2024 | 1,01% | 168,63 USD | 170,33 USD | 1 000 | 1 000 | 1 000 | 1 000 | 168 570 USD | 170 273 USD | 99,99% | 99,99% |
13/05/2024 | 1,01% | 168,62 USD | 170,32 USD | 1 000 | 1 000 | 1 000 | 1 000 | 168 765 USD | 170 470 USD | 96,50% | 96,50% |
10/05/2024 | 1,01% | 168,63 USD | 170,33 USD | 1 000 | 1 000 | 1 000 | 1 000 | 168 107 USD | 169 805 USD | 100,00% | 100,00% |
08/05/2024 | 1,01% | 166,42 USD | 168,10 USD | 1 000 | 1 000 | 1 000 | 1 000 | 166 376 USD | 168 057 USD | 100,00% | 100,00% |
07/05/2024 | 1,01% | 166,25 USD | 167,93 USD | 1 000 | 1 000 | 1 000 | 1 000 | 165 785 USD | 167 460 USD | 100,00% | 100,00% |
06/05/2024 | 1,01% | 164,28 USD | 165,94 USD | 1 000 | 1 000 | 1 000 | 1 000 | 163 994 USD | 165 650 USD | 100,00% | 100,00% |
03/05/2024 | 1,00% | 163,10 USD | 164,75 USD | 1 000 | 1 000 | 891 | 891 | 145 176 USD | 146 642 USD | 96,55% | 96,55% |
02/05/2024 | 1,01% | 162,10 USD | 163,74 USD | 1 000 | 1 000 | 1 000 | 1 000 | 162 496 USD | 164 138 USD | 100,00% | 100,00% |