Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1,01% | 119,34 USD | 120,54 USD | 1 000 | 1 000 | 1 000 | 1 000 | 119 648 USD | 120 857 USD | 100,00% | 100,00% |
15/05/2024 | 1,00% | 119,47 USD | 120,68 USD | 1 000 | 1 000 | 882 | 882 | 104 815 USD | 105 874 USD | 99,99% | 99,99% |
14/05/2024 | 1,00% | 118,59 USD | 119,79 USD | 1 000 | 1 000 | 1 000 | 1 000 | 117 970 USD | 119 161 USD | 99,99% | 99,99% |
13/05/2024 | 1,01% | 117,64 USD | 118,83 USD | 1 000 | 1 000 | 1 000 | 1 000 | 116 961 USD | 118 142 USD | 96,51% | 96,51% |
10/05/2024 | 1,01% | 116,80 USD | 117,98 USD | 1 000 | 1 000 | 1 000 | 1 000 | 117 013 USD | 118 196 USD | 100,00% | 100,00% |
08/05/2024 | 1,01% | 113,51 USD | 114,65 USD | 1 000 | 1 000 | 1 000 | 1 000 | 113 399 USD | 114 545 USD | 100,00% | 100,00% |
07/05/2024 | 1,00% | 114,99 USD | 116,16 USD | 1 000 | 1 000 | 1 000 | 1 000 | 114 420 USD | 115 576 USD | 100,00% | 100,00% |
06/05/2024 | 1,00% | 113,44 USD | 114,59 USD | 1 000 | 1 000 | 1 000 | 1 000 | 113 239 USD | 114 383 USD | 100,00% | 100,00% |
03/05/2024 | 1,00% | 112,49 USD | 113,62 USD | 1 000 | 1 000 | 891 | 891 | 99 537 USD | 100 542 USD | 96,57% | 96,57% |
02/05/2024 | 1,00% | 109,78 USD | 110,88 USD | 1 000 | 1 000 | 1 000 | 1 000 | 109 671 USD | 110 779 USD | 100,00% | 100,00% |