Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1,00% | 115,13 USD | 116,29 USD | 1 000 | 1 000 | 1 000 | 1 000 | 115 019 USD | 116 177 USD | 99,81% | 99,81% |
15/05/2024 | 1,00% | 114,21 USD | 115,36 USD | 1 000 | 1 000 | 1 000 | 1 000 | 113 073 USD | 114 211 USD | 99,77% | 99,77% |
14/05/2024 | 1,00% | 112,51 USD | 113,64 USD | 1 000 | 1 000 | 1 000 | 1 000 | 112 172 USD | 113 300 USD | 99,76% | 99,76% |
13/05/2024 | 1,00% | 112,27 USD | 113,40 USD | 1 000 | 1 000 | 1 000 | 1 000 | 112 306 USD | 113 435 USD | 99,86% | 99,86% |
10/05/2024 | 1,00% | 112,47 USD | 113,60 USD | 1 000 | 1 000 | 1 000 | 1 000 | 112 454 USD | 113 585 USD | 99,79% | 99,79% |
08/05/2024 | 1,00% | 111,90 USD | 113,03 USD | 1 000 | 1 000 | 1 000 | 1 000 | 111 716 USD | 112 837 USD | 99,76% | 99,76% |
07/05/2024 | 1,00% | 112,02 USD | 113,14 USD | 1 000 | 1 000 | 1 000 | 1 000 | 111 851 USD | 112 974 USD | 99,76% | 99,76% |
06/05/2024 | 1,00% | 111,52 USD | 112,65 USD | 1 000 | 1 000 | 1 000 | 1 000 | 111 114 USD | 112 232 USD | 99,76% | 99,76% |
03/05/2024 | 1,00% | 110,71 USD | 111,82 USD | 1 000 | 1 000 | 1 000 | 1 000 | 110 559 USD | 111 673 USD | 99,88% | 99,88% |
02/05/2024 | 1,00% | 110,03 USD | 111,13 USD | 1 000 | 1 000 | 1 000 | 1 000 | 109 762 USD | 110 865 USD | 67,57% | 67,57% |