Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1,00% | 100,90 CHF | 101,91 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 100 874 CHF | 101 888 CHF | 100,00% | 100,00% |
15/05/2024 | 1,00% | 101,04 CHF | 102,06 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 100 517 CHF | 101 527 CHF | 100,00% | 100,00% |
14/05/2024 | 1,00% | 99,89 CHF | 100,89 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 99 667 CHF | 100 668 CHF | 100,00% | 100,00% |
13/05/2024 | 1,00% | 99,53 CHF | 100,53 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 99 499 CHF | 100 499 CHF | 100,00% | 100,00% |
10/05/2024 | 1,00% | 99,65 CHF | 100,65 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 99 647 CHF | 100 647 CHF | 100,00% | 100,00% |
08/05/2024 | 1,00% | 98,90 CHF | 99,89 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 98 948 CHF | 99 942 CHF | 100,00% | 100,00% |
07/05/2024 | 1,00% | 98,71 CHF | 99,70 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 98 517 CHF | 99 507 CHF | 100,00% | 100,00% |
06/05/2024 | 1,00% | 98,18 CHF | 99,17 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 98 188 CHF | 99 176 CHF | 100,00% | 100,00% |
03/05/2024 | 1,00% | 98,01 CHF | 98,99 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 98 005 CHF | 98 990 CHF | 100,00% | 100,00% |
02/05/2024 | 1,00% | 97,85 CHF | 98,84 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 97 968 CHF | 98 952 CHF | 67,70% | 67,70% |