Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,04% | 24,34 CHF | 24,35 CHF | 75 600 | 75 600 | 75 531 | 75 531 | 1 843 500 CHF | 1 844 260 CHF | 100,00% | 100,00% |
15/05/2024 | 0,04% | 24,00 CHF | 24,01 CHF | 77 700 | 77 700 | 77 497 | 77 497 | 1 822 500 CHF | 1 823 280 CHF | 99,89% | 99,89% |
14/05/2024 | 0,04% | 23,10 CHF | 23,11 CHF | 78 100 | 78 100 | 78 100 | 78 100 | 1 781 190 CHF | 1 781 970 CHF | 99,28% | 99,28% |
13/05/2024 | 0,04% | 22,81 CHF | 22,82 CHF | 78 600 | 78 600 | 78 600 | 78 600 | 1 793 140 CHF | 1 793 920 CHF | 100,00% | 100,00% |
10/05/2024 | 0,04% | 22,69 CHF | 22,70 CHF | 81 700 | 81 700 | 81 700 | 81 700 | 1 842 030 CHF | 1 842 850 CHF | 100,00% | 100,00% |
08/05/2024 | 0,05% | 21,52 CHF | 21,53 CHF | 83 600 | 83 600 | 83 600 | 83 600 | 1 791 250 CHF | 1 792 090 CHF | 99,77% | 99,77% |
07/05/2024 | 0,05% | 21,04 CHF | 21,05 CHF | 87 600 | 87 600 | 87 583 | 87 583 | 1 806 690 CHF | 1 807 570 CHF | 96,09% | 96,09% |
06/05/2024 | 0,05% | 19,68 CHF | 19,69 CHF | 88 800 | 88 800 | 88 800 | 88 800 | 1 756 590 CHF | 1 757 480 CHF | 100,00% | 100,00% |
03/05/2024 | 0,05% | 19,28 CHF | 19,29 CHF | 90 300 | 90 300 | 90 300 | 90 300 | 1 738 950 CHF | 1 739 850 CHF | 99,84% | 99,84% |
02/05/2024 | 0,05% | 18,82 CHF | 18,83 CHF | 89 000 | 89 000 | 89 000 | 89 000 | 1 702 600 CHF | 1 703 490 CHF | 99,53% | 99,53% |