Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,07% | 15,18 CHF | 15,19 CHF | 82 000 | 82 000 | 81 938 | 81 938 | 1 249 330 CHF | 1 250 150 CHF | 100,00% | 100,00% |
15/05/2024 | 0,07% | 14,87 CHF | 14,88 CHF | 86 000 | 86 000 | 85 777 | 85 777 | 1 239 230 CHF | 1 240 090 CHF | 99,89% | 99,89% |
14/05/2024 | 0,07% | 14,08 CHF | 14,09 CHF | 86 600 | 86 600 | 86 600 | 86 600 | 1 195 580 CHF | 1 196 450 CHF | 99,25% | 99,25% |
13/05/2024 | 0,07% | 13,81 CHF | 13,82 CHF | 87 500 | 87 500 | 87 500 | 87 500 | 1 208 630 CHF | 1 209 500 CHF | 100,00% | 100,00% |
10/05/2024 | 0,07% | 13,70 CHF | 13,71 CHF | 93 300 | 93 300 | 93 300 | 93 300 | 1 265 850 CHF | 1 266 780 CHF | 100,00% | 100,00% |
08/05/2024 | 0,08% | 12,67 CHF | 12,68 CHF | 96 800 | 96 800 | 96 800 | 96 800 | 1 218 500 CHF | 1 219 460 CHF | 99,77% | 99,77% |
07/05/2024 | 0,08% | 12,25 CHF | 12,26 CHF | 104 600 | 104 600 | 104 580 | 104 580 | 1 244 460 CHF | 1 245 510 CHF | 96,09% | 96,09% |
06/05/2024 | 0,09% | 11,10 CHF | 11,11 CHF | 107 000 | 107 000 | 107 000 | 107 000 | 1 196 720 CHF | 1 197 790 CHF | 100,00% | 100,00% |
03/05/2024 | 0,09% | 10,76 CHF | 10,77 CHF | 110 000 | 110 000 | 110 000 | 110 000 | 1 181 040 CHF | 1 182 140 CHF | 99,88% | 99,88% |
02/05/2024 | 0,09% | 10,38 CHF | 10,39 CHF | 107 400 | 107 400 | 107 400 | 107 400 | 1 142 960 CHF | 1 144 030 CHF | 99,55% | 99,55% |