Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12/06/2024 | 0,04% | 23,13 CHF | 23,14 CHF | 136 700 | 136 700 | 136 700 | 136 700 | 3 090 640 CHF | 3 092 010 CHF | 99,83% | 99,83% |
11/06/2024 | 0,05% | 21,90 CHF | 21,91 CHF | 137 700 | 137 700 | 137 700 | 137 700 | 3 012 550 CHF | 3 013 920 CHF | 99,99% | 99,99% |
10/06/2024 | 0,05% | 21,83 CHF | 21,84 CHF | 138 600 | 138 600 | 138 600 | 138 600 | 3 010 940 CHF | 3 012 330 CHF | 99,66% | 99,66% |
07/06/2024 | 0,05% | 21,94 CHF | 21,95 CHF | 138 200 | 138 200 | 138 200 | 138 200 | 3 012 310 CHF | 3 013 690 CHF | 99,84% | 99,84% |
05/06/2024 | 0,05% | 21,47 CHF | 21,48 CHF | 142 800 | 142 800 | 142 788 | 142 788 | 3 013 630 CHF | 3 015 060 CHF | 99,99% | 99,99% |
04/06/2024 | 0,05% | 20,44 CHF | 20,45 CHF | 143 400 | 143 400 | 143 400 | 143 400 | 2 941 220 CHF | 2 942 660 CHF | 99,98% | 99,98% |
03/06/2024 | 0,05% | 20,65 CHF | 20,66 CHF | 143 700 | 143 700 | 143 700 | 143 700 | 3 030 660 CHF | 3 032 090 CHF | 99,83% | 99,83% |
31/05/2024 | 0,05% | 19,97 CHF | 19,98 CHF | 147 100 | 147 100 | 147 100 | 147 100 | 2 979 020 CHF | 2 980 490 CHF | 99,78% | 99,78% |
30/05/2024 | 0,05% | 20,44 CHF | 20,45 CHF | 144 500 | 144 500 | 144 351 | 144 351 | 2 969 730 CHF | 2 971 180 CHF | 100,00% | 100,00% |
29/05/2024 | 0,05% | 21,11 CHF | 21,12 CHF | 141 200 | 141 200 | 141 200 | 141 200 | 2 990 190 CHF | 2 991 600 CHF | 99,97% | 99,97% |