Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1,00% | 5 520,38 CHF | 5 575,86 CHF | 134 | 150 | 141 | 150 | 785 249 CHF | 841 399 CHF | 100,00% | 100,00% |
15/05/2024 | 1,00% | 5 449,75 CHF | 5 504,52 CHF | 146 | 144 | 149 | 144 | 786 444 CHF | 772 303 CHF | 100,00% | 100,00% |
14/05/2024 | 1,00% | 5 206,89 CHF | 5 259,22 CHF | 145 | 148 | 149 | 148 | 776 178 CHF | 778 234 CHF | 100,00% | 100,00% |
13/05/2024 | 1,00% | 5 303,93 CHF | 5 357,24 CHF | 149 | 150 | 149 | 150 | 786 389 CHF | 799 612 CHF | 100,00% | 100,00% |
10/05/2024 | 1,00% | 5 132,56 CHF | 5 184,14 CHF | 150 | 150 | 150 | 150 | 794 626 CHF | 802 612 CHF | 99,99% | 99,99% |
08/05/2024 | 1,00% | 5 252,96 CHF | 5 305,75 CHF | 149 | 150 | 149 | 150 | 783 676 CHF | 796 855 CHF | 100,00% | 100,00% |
07/05/2024 | 1,00% | 5 384,11 CHF | 5 438,22 CHF | 147 | 150 | 148 | 150 | 793 646 CHF | 815 135 CHF | 100,00% | 100,00% |
06/05/2024 | 1,00% | 5 317,28 CHF | 5 370,72 CHF | 144 | 145 | 145 | 149 | 782 789 CHF | 813 071 CHF | 100,00% | 100,00% |
03/05/2024 | 1,00% | 5 170,36 CHF | 5 222,32 CHF | 136 | 142 | 140 | 144 | 708 356 CHF | 736 280 CHF | 98,71% | 98,71% |
02/05/2024 | 1,00% | 5 031,68 CHF | 5 082,25 CHF | 127 | 143 | 129 | 145 | 637 151 CHF | 724 121 CHF | 99,99% | 99,99% |