Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1,50% | 6 034,13 USD | 6 125,33 USD | 125 | 125 | 125 | 125 | 760 294 USD | 771 785 USD | 98,13% | 100,00% |
15/05/2024 | 1,50% | 5 964,99 USD | 6 055,14 USD | 115 | 125 | 124 | 125 | 719 552 USD | 733 959 USD | 100,00% | 100,00% |
14/05/2024 | 1,50% | 5 681,43 USD | 5 767,30 USD | 125 | 125 | 125 | 125 | 709 227 USD | 719 946 USD | 100,00% | 100,00% |
13/05/2024 | 1,50% | 5 779,61 USD | 5 866,96 USD | 124 | 125 | 124 | 125 | 714 571 USD | 730 755 USD | 100,00% | 100,00% |
10/05/2024 | 1,50% | 5 595,41 USD | 5 679,98 USD | 121 | 125 | 123 | 125 | 710 346 USD | 733 236 USD | 100,00% | 100,00% |
08/05/2024 | 1,50% | 5 716,93 USD | 5 803,33 USD | 122 | 125 | 124 | 125 | 712 060 USD | 726 186 USD | 100,00% | 100,00% |
07/05/2024 | 1,50% | 5 872,58 USD | 5 961,33 USD | 124 | 125 | 124 | 125 | 727 469 USD | 744 404 USD | 100,00% | 100,00% |
06/05/2024 | 1,50% | 5 807,74 USD | 5 895,51 USD | 113 | 125 | 121 | 125 | 718 244 USD | 750 558 USD | 100,00% | 100,00% |
03/05/2024 | 1,50% | 5 652,78 USD | 5 738,21 USD | 120 | 125 | 123 | 125 | 677 913 USD | 699 056 USD | 98,69% | 98,69% |
02/05/2024 | 1,50% | 5 447,26 USD | 5 529,59 USD | 125 | 125 | 125 | 125 | 668 342 USD | 678 443 USD | 100,00% | 100,00% |