Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1,50% | 270,45 USD | 274,54 USD | 995 | 846 | 996 | 986 | 273 874 USD | 275 095 USD | 100,00% | 100,00% |
15/05/2024 | 1,50% | 273,82 USD | 277,96 USD | 1 000 | 1 000 | 1 000 | 1 000 | 268 290 USD | 272 345 USD | 100,00% | 100,00% |
14/05/2024 | 1,50% | 266,05 USD | 270,07 USD | 1 000 | 1 000 | 1 000 | 1 000 | 266 629 USD | 270 658 USD | 100,00% | 100,00% |
13/05/2024 | 1,50% | 271,40 USD | 275,50 USD | 1 000 | 1 000 | 1 000 | 1 000 | 272 033 USD | 276 145 USD | 100,00% | 100,00% |
10/05/2024 | 1,50% | 269,28 USD | 273,35 USD | 950 | 1 000 | 974 | 1 000 | 270 245 USD | 281 619 USD | 100,00% | 100,00% |
08/05/2024 | 1,50% | 275,36 USD | 279,52 USD | 1 000 | 1 000 | 1 000 | 1 000 | 275 372 USD | 279 533 USD | 100,00% | 100,00% |
07/05/2024 | 1,50% | 282,66 USD | 286,93 USD | 1 000 | 1 000 | 1 000 | 1 000 | 283 352 USD | 287 635 USD | 100,00% | 100,00% |
06/05/2024 | 1,50% | 281,68 USD | 285,94 USD | 1 000 | 1 000 | 998 | 1 000 | 288 599 USD | 293 460 USD | 91,26% | 96,42% |
03/05/2024 | 1,50% | 280,28 USD | 284,52 USD | 1 000 | 1 000 | 1 000 | 1 000 | 275 628 USD | 279 794 USD | 98,10% | 98,10% |
02/05/2024 | 1,50% | 275,23 USD | 279,39 USD | 985 | 993 | 985 | 993 | 267 943 USD | 274 206 USD | 100,00% | 100,00% |