Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1,01% | 43,50 CHF | 43,94 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 217 186 CHF | 219 382 CHF | 100,00% | 100,00% |
15/05/2024 | 1,00% | 42,98 CHF | 43,41 CHF | 5 000 | 5 000 | 5 000 | 4 921 | 211 501 CHF | 210 266 CHF | 100,00% | 100,00% |
14/05/2024 | 1,00% | 42,51 CHF | 42,94 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 212 981 CHF | 215 128 CHF | 100,00% | 100,00% |
13/05/2024 | 1,00% | 42,82 CHF | 43,25 CHF | 5 000 | 4 000 | 5 000 | 4 344 | 212 552 CHF | 186 474 CHF | 100,00% | 100,00% |
10/05/2024 | 1,00% | 42,13 CHF | 42,55 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 216 541 CHF | 218 725 CHF | 100,00% | 100,00% |
08/05/2024 | 1,00% | 44,37 CHF | 44,82 CHF | 5 000 | 4 000 | 5 000 | 4 185 | 220 589 CHF | 186 446 CHF | 100,00% | 100,00% |
07/05/2024 | 1,00% | 45,48 CHF | 45,94 CHF | 5 000 | 4 000 | 5 000 | 4 902 | 227 200 CHF | 225 004 CHF | 100,00% | 100,00% |
06/05/2024 | 1,00% | 44,73 CHF | 45,18 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 225 692 CHF | 227 957 CHF | 94,83% | 100,00% |
03/05/2024 | 1,00% | 44,04 CHF | 44,48 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 219 537 CHF | 221 739 CHF | 98,68% | 98,68% |
02/05/2024 | 1,00% | 44,26 CHF | 44,70 CHF | 5 000 | 4 970 | 5 000 | 4 970 | 218 805 CHF | 219 685 CHF | 100,00% | 100,00% |