Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1,00% | 47,68 USD | 48,16 USD | 5 000 | 5 000 | 5 000 | 5 000 | 238 499 USD | 240 899 USD | 100,00% | 100,00% |
15/05/2024 | 1,00% | 47,16 USD | 47,63 USD | 5 000 | 5 000 | 5 000 | 5 000 | 231 811 USD | 234 132 USD | 100,00% | 100,00% |
14/05/2024 | 1,00% | 46,51 USD | 46,98 USD | 5 000 | 5 000 | 5 000 | 5 000 | 232 760 USD | 235 107 USD | 100,00% | 100,00% |
13/05/2024 | 1,00% | 46,81 USD | 47,28 USD | 5 000 | 5 000 | 5 000 | 5 000 | 232 538 USD | 234 882 USD | 100,00% | 100,00% |
10/05/2024 | 1,00% | 46,05 USD | 46,51 USD | 5 000 | 5 000 | 5 000 | 5 000 | 236 787 USD | 239 175 USD | 100,00% | 100,00% |
08/05/2024 | 1,00% | 48,42 USD | 48,91 USD | 5 000 | 5 000 | 5 000 | 5 000 | 240 631 USD | 243 041 USD | 100,00% | 100,00% |
07/05/2024 | 1,00% | 49,73 USD | 50,23 USD | 5 000 | 5 000 | 5 000 | 5 000 | 248 256 USD | 250 756 USD | 100,00% | 100,00% |
06/05/2024 | 1,00% | 48,97 USD | 49,46 USD | 5 000 | 5 000 | 5 000 | 5 000 | 247 246 USD | 249 729 USD | 100,00% | 100,00% |
03/05/2024 | 1,00% | 48,23 USD | 48,71 USD | 5 000 | 5 000 | 5 000 | 5 000 | 239 965 USD | 242 380 USD | 98,70% | 98,70% |
02/05/2024 | 1,00% | 47,99 USD | 48,47 USD | 5 000 | 5 000 | 5 000 | 5 000 | 237 597 USD | 239 993 USD | 100,00% | 100,00% |